24H 最高$1.12
24H 最低$1.04
今日开盘$1.084
24H 成交量$589.23万
流通市值$2.61亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.11万 | $406.80万 | -0.59% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.30万 | $481.51万 | -2.19% |
| 273 |
DYMDymension
|
$0.01345 | $0.01439 | $0.01331 | $42.61万 | $964.81万 | -4.27% |
| 121 |
0G0G
|
$0.1538 | $0.1635 | $0.1523 | $176.74万 | $3,315.51万 | -1.79% |
| 15 |
HYPEHyperliquid
|
$69.8 | $75.35 | $67.07 | $4,031.20万 | $172.83亿 | -2.27% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.16万 | $1,764.81万 | -2.86% |
| 153 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001366 | $117.85万 | $903.95万 | 3.64% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 317 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.97万 | $1.22亿 | -5.38% |
| 248 |
DYDXDYDX Chain
|
$0.08631 | $0.09226 | $0.08513 | $49.75万 | $6,732.05万 | -4.56% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $460.73万 | $15.09亿 | 0.64% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 81 |
ONEONEchain
|
$0.001372 | $0.001504 | $0.001333 | $328.29万 | $6,263.00万 | -7.30% |
| 427 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.00718 | $21.19万 | $185.08万 | -0.55% |
| 80 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $353.71万 | $2,415.75万 | 0.00% |
| 371 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.16万 | $2,022.37万 | -3.61% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.71万 | — | -3.74% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |