24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.34 | $0.326 | $33.12万 | $406.80万 | -2.10% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $23.29万 | $481.51万 | -2.17% |
| 266 |
DYMDymension
|
$0.01361 | $0.01439 | $0.01337 | $49.93万 | $964.81万 | -3.06% |
| 126 |
0G0G
|
$0.1564 | $0.1635 | $0.1483 | $180.69万 | $3,315.51万 | 1.82% |
| 16 |
HYPEHyperliquid
|
$70.24 | $75.35 | $69.52 | $4,402.54万 | $172.83亿 | -3.22% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000858 | $0.00000802 | $19.41万 | $1,764.81万 | -1.91% |
| 177 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001326 | $108.59万 | $903.95万 | 4.95% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 287 |
NEO小蚁
|
$1.673 | $1.78 | $1.64 | $44.65万 | $1.22亿 | -4.56% |
| 243 |
DYDXDYDX Chain
|
$0.08716 | $0.09226 | $0.08513 | $57.48万 | $6,732.05万 | -3.31% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $529.78万 | $15.09亿 | 0.21% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 86 |
ONEONEchain
|
$0.001356 | $0.001521 | $0.001333 | $372.16万 | $6,263.00万 | -10.14% |
| 443 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00702 | $21.83万 | $185.08万 | 0.14% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $681.17万 | $2,415.75万 | -0.02% |
| 329 |
RVNRavencoin
|
$0.001196 | $0.001241 | $0.001152 | $38.62万 | $2,022.37万 | -1.81% |
| 602 |
NOKBNOKB
|
$7.96 | $8.32 | $7.93 | $6.95万 | — | -3.98% |
| 604 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.60万 | — | -4.18% |