24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.324 | $44.78万 | $406.80万 | -4.14% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0296 | $21.28万 | $481.51万 | -4.17% |
| 244 |
DYMDymension
|
$0.01251 | $0.01439 | $0.01242 | $53.45万 | $964.81万 | -9.22% |
| 133 |
0G0G
|
$0.1519 | $0.1622 | $0.1515 | $146.87万 | $3,315.51万 | -2.44% |
| 11 |
HYPEHyperliquid
|
$65.89 | $73.16 | $65.40 | $4,919.63万 | $172.83亿 | -9.17% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 390 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000849 | $0.0000075 | $28.26万 | $1,764.81万 | -9.99% |
| 147 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001468 | $0.0001371 | $124.54万 | $903.95万 | -0.57% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 279 |
NEO小蚁
|
$1.571 | $1.75 | $1.56 | $44.81万 | $1.22亿 | -9.19% |
| 188 |
DYDXDYDX Chain
|
$0.07933 | $0.09149 | $0.0786 | $84.05万 | $6,732.05万 | -11.94% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0465 | $547.26万 | $15.09亿 | -2.10% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 82 |
ONEONEchain
|
$0.001283 | $0.001494 | $0.001278 | $322.97万 | $6,263.00万 | -11.64% |
| 463 |
MAVMaverick Token
|
$0.00693 | $0.00761 | $0.00687 | $19.73万 | $185.08万 | -6.48% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.39万 | $2,415.75万 | -0.01% |
| 260 |
RVNRavencoin
|
$0.001104 | $0.00124 | $0.001091 | $49.11万 | $2,022.37万 | -9.29% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.07万 | — | -1.00% |
| 581 |
FLNCBFLNCB
|
$4.5 | $4.71 | $4.48 | $7.30万 | — | -1.75% |