24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.048
24H 成交量$40.27万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $25.74万 | $446.03万 | -3.95% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.39万 | $537.74万 | 4.01% |
| 472 |
DYMDymension
|
$0.01481 | $0.0154 | $0.01463 | $23.23万 | $1,020.31万 | -3.83% |
| 296 |
0G0G
|
$0.155 | $0.1679 | $0.1543 | $48.07万 | $3,397.81万 | -7.68% |
| 16 |
HYPEHyperliquid
|
$83.62 | $88.06 | $82.59 | $3,972.05万 | $200.31亿 | -4.88% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000894 | $19.14万 | $1,911.76万 | -2.99% |
| 461 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.89% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 499 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.63万 | $1.37亿 | -1.32% |
| 420 |
DYDXDYDX Chain
|
$0.10074 | $0.10523 | $0.09961 | $29.64万 | $7,543.78万 | -3.64% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.58万 | $15.85亿 | 1.60% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 245 |
ONEONEchain
|
$0.001094 | $0.001159 | $0.001077 | $60.95万 | $5,927.91万 | -5.28% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.51万 | $210.75万 | -4.28% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 346 |
RVNRavencoin
|
$0.001318 | $0.001376 | $0.001288 | $39.57万 | $2,177.84万 | -4.15% |
| 465 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.17% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
SNDKB _数字货币市值
SOXLB _BTC行情
Holo _比特币
TRON _以太坊ETH价格
United Stables _比特币
Zcash _BTC行情
Initia _比特币
Pudgy Penguins _以太坊ETH价格
Haedal _加密货币行情
Worldcoin _数字货币市值
Injective _比特币
INTCB _币种排行
OFFICIAL TRUMP _比特币
BNCB _BTC行情
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
AAPLB _币种排行
Celo _以太坊ETH价格
Lisk _加密货币行情
TSLAB _BTC行情
LayerZero _比特币行情
Artificial _数字货币市值
Polkadot _数字货币市值
MUB _比特币
First Digital _BTC行情
MSTRB _以太坊ETH价格
XRP _数字货币市值
ZAMA _数字货币市值
Aster _以太坊ETH价格
KORUB _数字货币市值
Stellar _数字货币市值
Ethena _数字货币市值
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
Eigenlayer _比特币行情
LayerZero _以太坊ETH价格
CRWVB _比特币行情