24H 最高$0.05309
24H 最低$0.04644
今日开盘$0.05283
24H 成交量$82.55万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.53万 | $394.58万 | -3.31% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.88万 | $464.24万 | -2.93% |
| 313 |
DYMDymension
|
$0.01271 | $0.01316 | $0.01162 | $47.94万 | $888.23万 | -2.98% |
| 134 |
0G0G
|
$0.134 | $0.1576 | $0.1306 | $194.42万 | $3,204.86万 | -14.27% |
| 10 |
HYPEHyperliquid
|
$68.32 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.25% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.00000812 | $0.00000694 | $54.13万 | $1,609.63万 | -3.82% |
| 173 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $118.67万 | $886.24万 | -4.03% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 210 |
NEO小蚁
|
$1.566 | $1.66 | $1.47 | $89.04万 | $1.12亿 | -5.32% |
| 177 |
DYDXDYDX Chain
|
$0.07959 | $0.08386 | $0.07333 | $117.36万 | $5,981.93万 | -4.83% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0458 | $851.21万 | $15.05亿 | 0.84% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 76 |
ONEONEchain
|
$0.001406 | $0.00151 | $0.001207 | $496.64万 | $6,096.65万 | 0.29% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.16万 | $175.66万 | -6.12% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 227 |
RVNRavencoin
|
$0.001107 | $0.001173 | $0.001012 | $77.39万 | $1,864.74万 | -5.22% |
| 587 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.47万 | — | -0.75% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |