24H 最高$0.0426
24H 最低$0.03847
今日开盘$0.04193
24H 成交量$32.05万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $46.71万 | $406.80万 | -2.40% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0303 | $0.0324 | $0.0298 | $20.85万 | $481.51万 | -2.89% |
| 242 |
DYMDymension
|
$0.01274 | $0.01439 | $0.01254 | $52.99万 | $964.81万 | -8.08% |
| 131 |
0G0G
|
$0.155 | $0.1622 | $0.1521 | $145.01万 | $3,315.51万 | -0.45% |
| 11 |
HYPEHyperliquid
|
$67.77 | $73.58 | $66.59 | $4,281.86万 | $172.83亿 | -7.04% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 426 |
1000SATS1000SATS (Ordinals)
|
$0.00000789 | $0.00000849 | $0.00000776 | $22.57万 | $1,764.81万 | -6.18% |
| 146 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001468 | $0.0001371 | $119.21万 | $903.95万 | -2.04% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 294 |
NEO小蚁
|
$1.617 | $1.75 | $1.59 | $41.20万 | $1.22亿 | -7.02% |
| 200 |
DYDXDYDX Chain
|
$0.08126 | $0.09165 | $0.08007 | $75.53万 | $6,732.05万 | -10.46% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $529.11万 | $15.09亿 | -0.42% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 80 |
ONEONEchain
|
$0.001301 | $0.001494 | $0.001288 | $323.46万 | $6,263.00万 | -11.13% |
| 452 |
MAVMaverick Token
|
$0.00702 | $0.00761 | $0.00692 | $20.10万 | $185.08万 | -6.28% |
| 182 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | -0.02% |
| 277 |
RVNRavencoin
|
$0.00113 | $0.00124 | $0.001108 | $43.25万 | $2,022.37万 | -7.38% |
| 607 |
NOKBNOKB
|
$7.95 | $8.07 | $7.92 | $3.32万 | — | -0.38% |
| 582 |
FLNCBFLNCB
|
$4.53 | $4.71 | $4.48 | $7.28万 | — | -0.88% |