24H 最高$0.00067
24H 最低$0.000631
今日开盘$0.000663
24H 成交量$32.01万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.47万 | $405.65万 | -1.79% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.62万 | $534.67万 | -2.92% |
| 207 |
DYMDymension
|
$0.01451 | $0.01465 | $0.01368 | $79.07万 | $998.55万 | 4.54% |
| 83 |
0G0G
|
$0.1533 | $0.1615 | $0.1456 | $307.60万 | $3,318.23万 | 3.16% |
| 18 |
HYPEHyperliquid
|
$71.76 | $74.40 | $70.60 | $3,632.82万 | $177.17亿 | -0.39% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000868 | $0.00000827 | $8.70万 | $1,819.99万 | -0.71% |
| 344 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $38.37万 | $855.94万 | 0.77% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 490 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.06万 | $1.29亿 | -1.73% |
| 326 |
DYDXDYDX Chain
|
$0.08973 | $0.09312 | $0.08875 | $41.87万 | $6,898.63万 | -0.32% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $432.98万 | $15.17亿 | 0.21% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 55 |
ONEONEchain
|
$0.001443 | $0.001855 | $0.001424 | $787.10万 | $5,948.36万 | -18.57% |
| 589 |
MAVMaverick Token
|
$0.00733 | $0.00769 | $0.00725 | $11.91万 | $190.46万 | -3.43% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 429 |
RVNRavencoin
|
$0.001216 | $0.001274 | $0.001199 | $26.26万 | $2,087.46万 | -1.78% |
| 580 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.39万 | — | -2.72% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.31万 | — | 0.00% |