24H 最高$5.16
24H 最低$4.65
今日开盘$5
24H 成交量$12.10万
流通市值—
24H 涨跌额(-$0.33)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $34.12万 | $406.80万 | -0.30% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.40万 | $481.51万 | -3.12% |
| 272 |
DYMDymension
|
$0.01344 | $0.01439 | $0.01331 | $42.87万 | $964.81万 | -4.82% |
| 120 |
0G0G
|
$0.1538 | $0.1635 | $0.1523 | $180.77万 | $3,315.51万 | -2.10% |
| 15 |
HYPEHyperliquid
|
$69.5 | $75.35 | $67.07 | $4,075.55万 | $172.83亿 | -3.19% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.13万 | $1,764.81万 | -3.21% |
| 153 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001362 | $117.11万 | $903.95万 | 4.24% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 308 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.89万 | $1.22亿 | -5.72% |
| 245 |
DYDXDYDX Chain
|
$0.0861 | $0.09226 | $0.08513 | $51.07万 | $6,732.05万 | -4.90% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $457.52万 | $15.09亿 | 0.21% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 81 |
ONEONEchain
|
$0.001374 | $0.001504 | $0.001333 | $329.47万 | $6,263.00万 | -7.66% |
| 434 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.00718 | $20.77万 | $185.08万 | -0.55% |
| 76 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $383.80万 | $2,415.75万 | 0.00% |
| 369 |
RVNRavencoin
|
$0.001174 | $0.001241 | $0.00117 | $28.68万 | $2,022.37万 | -3.69% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.39万 | — | -3.28% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.65万 | — | -2.75% |