24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $27.54万 | $394.58万 | -3.61% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0307 | $0.0282 | $19.22万 | $464.24万 | -2.94% |
| 331 |
DYMDymension
|
$0.01265 | $0.01311 | $0.01162 | $45.80万 | $888.23万 | -3.21% |
| 133 |
0G0G
|
$0.1335 | $0.1563 | $0.1306 | $197.17万 | $3,204.86万 | -13.59% |
| 10 |
HYPEHyperliquid
|
$68.26 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.47% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000809 | $0.00000694 | $53.73万 | $1,609.63万 | -3.09% |
| 178 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001439 | $0.0001324 | $114.18万 | $886.24万 | -4.28% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.577 | $1.65 | $1.47 | $90.85万 | $1.12亿 | -4.02% |
| 176 |
DYDXDYDX Chain
|
$0.07952 | $0.08361 | $0.07333 | $115.35万 | $5,981.93万 | -4.62% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.048 | $0.0458 | $819.18万 | $15.05亿 | -0.84% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 74 |
ONEONEchain
|
$0.001414 | $0.00151 | $0.001207 | $520.03万 | $6,096.65万 | 5.21% |
| 434 |
MAVMaverick Token
|
$0.00677 | $0.00718 | $0.00642 | $28.20万 | $175.66万 | -5.58% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.02% |
| 227 |
RVNRavencoin
|
$0.001104 | $0.001171 | $0.001012 | $77.02万 | $1,864.74万 | -5.24% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |