24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1714
24H 成交量$1,687.28万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.67万 | $406.80万 | -1.19% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.38万 | $481.51万 | -2.83% |
| 288 |
DYMDymension
|
$0.01336 | $0.01439 | $0.01331 | $40.22万 | $964.81万 | -3.89% |
| 122 |
0G0G
|
$0.1555 | $0.1635 | $0.1523 | $161.24万 | $3,315.51万 | -1.65% |
| 15 |
HYPEHyperliquid
|
$69.35 | $75.35 | $67.07 | $3,917.45万 | $172.83亿 | -4.46% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.00万 | $1,764.81万 | -3.10% |
| 158 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001387 | $104.96万 | $903.95万 | 2.08% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 316 |
NEO小蚁
|
$1.648 | $1.78 | $1.64 | $35.86万 | $1.22亿 | -5.61% |
| 228 |
DYDXDYDX Chain
|
$0.08358 | $0.09226 | $0.08228 | $57.56万 | $6,732.05万 | -7.05% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $483.46万 | $15.09亿 | 0.00% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 80 |
ONEONEchain
|
$0.001358 | $0.001502 | $0.001316 | $345.66万 | $6,263.00万 | -8.12% |
| 445 |
MAVMaverick Token
|
$0.00722 | $0.00761 | $0.00718 | $19.42万 | $185.08万 | -1.90% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.66万 | $2,415.75万 | 0.01% |
| 368 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.75万 | $2,022.37万 | -3.29% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.57万 | — | -3.74% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.63万 | — | -3.16% |