24H 最高$0.00422
24H 最低$0.00395
今日开盘$0.00412
24H 成交量$12.53万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.31万 | $406.80万 | -1.79% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0325 | $0.0309 | $21.57万 | $481.51万 | -2.16% |
| 264 |
DYMDymension
|
$0.01381 | $0.01439 | $0.01342 | $47.95万 | $964.81万 | -2.20% |
| 124 |
0G0G
|
$0.1605 | $0.1635 | $0.1483 | $177.73万 | $3,315.51万 | 3.95% |
| 16 |
HYPEHyperliquid
|
$71.49 | $75.35 | $69.95 | $4,242.52万 | $172.83亿 | -1.99% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.83% |
| 176 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 4.08% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 302 |
NEO小蚁
|
$1.7 | $1.78 | $1.69 | $41.00万 | $1.22亿 | -4.12% |
| 268 |
DYDXDYDX Chain
|
$0.08891 | $0.09226 | $0.08651 | $47.61万 | $6,732.05万 | -1.69% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $507.02万 | $15.09亿 | 0.00% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 83 |
ONEONEchain
|
$0.001377 | $0.001532 | $0.001344 | $375.09万 | $6,263.00万 | -9.88% |
| 443 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.18万 | $185.08万 | 0.82% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 340 |
RVNRavencoin
|
$0.001217 | $0.001241 | $0.001152 | $34.84万 | $2,022.37万 | -0.33% |
| 599 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |