24H 最高$0.0728
24H 最低$0.0656
今日开盘$0.0727
24H 成交量$43.00万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.351 | $0.326 | $46.05万 | $406.80万 | -2.38% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.43万 | $481.51万 | -4.43% |
| 248 |
DYMDymension
|
$0.01274 | $0.01439 | $0.01262 | $49.77万 | $964.81万 | -9.39% |
| 132 |
0G0G
|
$0.1535 | $0.1622 | $0.1523 | $137.52万 | $3,315.51万 | -2.85% |
| 17 |
HYPEHyperliquid
|
$67 | $74.41 | $66.59 | $3,805.04万 | $172.83亿 | -9.57% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 437 |
1000SATS1000SATS (Ordinals)
|
$0.00000788 | $0.00000855 | $0.00000779 | $21.60万 | $1,764.81万 | -7.19% |
| 147 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001395 | $110.90万 | $903.95万 | 0.28% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 295 |
NEO小蚁
|
$1.614 | $1.76 | $1.60 | $40.56万 | $1.22亿 | -8.24% |
| 212 |
DYDXDYDX Chain
|
$0.08118 | $0.09212 | $0.08007 | $67.18万 | $6,732.05万 | -11.62% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0467 | $510.01万 | $15.09亿 | -0.42% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 83 |
ONEONEchain
|
$0.001325 | $0.001494 | $0.001311 | $314.25万 | $6,263.00万 | -10.23% |
| 459 |
MAVMaverick Token
|
$0.00703 | $0.00761 | $0.00698 | $18.95万 | $185.08万 | -6.27% |
| 173 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.05万 | $2,415.75万 | -0.02% |
| 306 |
RVNRavencoin
|
$0.001129 | $0.00124 | $0.001113 | $39.11万 | $2,022.37万 | -8.06% |
| 608 |
NOKBNOKB
|
$7.96 | $8.19 | $7.92 | $3.95万 | — | -2.81% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.73 | $4.48 | $8.85万 | — | -4.03% |